LOW Lowe's Companies, Inc. Common Stock (LOW) Historical Data Showing items 1 to 18 of 22 records Lowe's Companies, Inc. Common Stock (LOW) Historical Data Looking back at LOW historical stock prices for the last five trading days, on March 09, 2020, LOW opened at $97.82, traded as high as $99.82 and as low as $93.15, and closed at $94.22. Trading volume was a total of 8.19M shares.

Browse stock price history. Historical Stock prices are split and spin adjusted. The Closing Price, Day's High, and Day's Low have been adjusted to account for  This article is a summary of the closing milestones of the S&P 500 Index, a United States stock 1 History. 1.1 Milestone highs and lows. 2 Records. 2.1 Price index; 2.2 Total return index including dividends March 24, 2000: The S&P 500 index reaches an all-time intraday high of 1,552.87 during the dot-com bubble. AMZN: Get the latest Amazon stock price and detailed information including AMZN news, historical charts and realtime prices. Day Low. Day High. 1,741.31. 1,840.41. 1,820.59. 52 Week Low. 52 Week High. 1,618.00. 2,185.80. 1,820.59  Historical Stock Quote. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015 Day's Open. 77.92. Volume. 14,256,300. Intraday High. 82.41. Intraday Low. 77.66  Get TCS' stock information like stock prices, historical prices, investment calculator, ten year trend, dividend payment details. US · SITEMAP · FEEDBACK · DISCLAIMER. Best viewed in IE8 + 1024 x 768 resolution. © 2017. All rights reserved. Metropolitan Stock Exchange of India Ltd.

9 Mar 2020 No, Name, Rem, Last Done, Chg, % Chg, Vol, Buy Vol, Buy, Sell, Sell Vol, High, Low, BLot. 1. HSI27000MBeCW200428. -, 0.064, -0.052, - 

You can find historical stock prices on most The high and low prices represent the most and least the stock traded for during the day. For example, if a stock  Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. LOW Lowe's Companies, Inc. Common Stock (LOW) Historical Data Showing items 1 to 18 of 22 records Lowe's Companies, Inc. Common Stock (LOW) Historical Data

16 Aug 2019 A real-time quote shows actual security prices at that moment in time without a time delay and is imperative in fast markets and high-frequency 

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. LOW Lowe's Companies, Inc. Common Stock (LOW) Historical Data Showing items 1 to 18 of 22 records Lowe's Companies, Inc. Common Stock (LOW) Historical Data Looking back at LOW historical stock prices for the last five trading days, on March 09, 2020, LOW opened at $97.82, traded as high as $99.82 and as low as $93.15, and closed at $94.22. Trading volume was a total of 8.19M shares. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. This sparked a rally that took the HD stock price from about $208 per share to the approximate $232 per share level where it trades today.Furthermore, both Home Depot stock and its main peer Lowe's (NYSE:LOW) continue to show resiliency. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. All Procter & Gamble Co. historial stock quotes by MarketWatch. View historical PG stock price data to see stock performance over time. Day low. Day high. $105.41. $114.63. 52 week low.

Research stock values by date. Look up the historical stock quote prices on Marketwatch.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. This sparked a rally that took the HD stock price from about $208 per share to the approximate $232 per share level where it trades today.Furthermore, both Home Depot stock and its main peer Lowe's (NYSE:LOW) continue to show resiliency. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. All Procter & Gamble Co. historial stock quotes by MarketWatch. View historical PG stock price data to see stock performance over time. Day low. Day high. $105.41. $114.63. 52 week low. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 stock was issued.

You can find historical stock prices on most The high and low prices represent the most and least the stock traded for during the day. For example, if a stock 

US · SITEMAP · FEEDBACK · DISCLAIMER. Best viewed in IE8 + 1024 x 768 resolution. © 2017. All rights reserved. Metropolitan Stock Exchange of India Ltd. being searched. Historical Information Historical Stock Prices Historical Northern States Power Stock Prices Date, Price ($), High ($), Low ($), Volume  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have 

There are many services, programs, and internet sites that can provide this information. I personally use trade station, and genesis trade navigator for my stock